今日比特币BTC以太坊ETH行情_云枢研报_涨跌幅排行

币种690

上涨477

下跌207

24H 成交额$50.92亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Huma Finance $0.02688 +0.64% Hastra AUTO $95.3 -7.48% WBETH $2617.43 +2.11% Marvell Technology (bStocks ToMRVLB $248.32 +4.41% 牛来 (Niu Lai) $0.05964 +6.60% Falcon FinanceFF $0.09635 -1.30%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	TThreshold Network	$0.00472	$0.00486	$0.00466	$60.87万	$5,270.27万	-0.21%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.57万	$1,935.22万	2.17%
41	HUMAHuma Finance	$0.02688	$0.02866	$0.0244	$973.58万	$4,674.17万	0.64%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.06万	$909.71万	2.94%
414	BICOBiconomy	$0.01567	$0.0158	$0.01487	$32.90万	$1,497.52万	4.68%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.20万	—	-1.18%
196	NMRNumeraire	$10.3	$10.36	$9.75	$97.46万	$7,136.40万	3.10%
333	ORCAOrca	$1.678	$1.69	$1.64	$44.33万	$1.01亿	1.57%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.77万	$1.53亿	2.59%
549	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.964	$15.23万	$884.44万	0.62%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.19万	$6.07亿	1.25%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
374	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.53万	$920.08万	7.11%
79	XPLPlasma	$0.0764	$0.07666	$0.07151	$476.30万	$3.51亿	6.05%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9398	$0.9484	$0.9092	$2,576.77万	$38.03亿	2.67%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,933.81万	$1.69亿	0.52%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
657	SFPSafePal	$0.2455	$0.2491	$0.2422	$6.12万	$1.23亿	0.82%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.43万	$2,056.93万	1.85%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
277	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$57.32万	$375.91万	7.61%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	2.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.46万	$2,553.34万	2.31%
435	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.005932	$28.79万	$6,127.05万	5.34%
380	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$37.07万	$278.12万	2.41%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$166.28万	$2,885.70万	3.17%
498	LPTLivepeer	$1.517	$1.54	$1.49	$20.17万	$7,523.30万	0.93%
319	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.09万	$698.80万	7.09%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
9	NEARNEAR Protocol	$4.65	$4.81	$4.47	$8,718.36万	$59.72亿	3.49%