24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000812
24H 成交量$212.96万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $92.00万 | $5.70亿 | 0.80% |
| 187 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $101.60万 | $4,080.81万 | 2.94% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.44万 | $2.29亿 | 3.52% |
| 169 |
DODODODO
|
$0.02391 | $0.02552 | $0.02287 | $122.18万 | $2,504.51万 | -5.83% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $189.52万 | $28.64亿 | 2.69% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.33 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 134 |
AUCTIONBounce
|
$3.475 | $3.78 | $3.25 | $171.48万 | $2,483.83万 | 5.88% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,094.25万 | $57.80亿 | 7.47% |
相关站点
共 40 个
牛来 - BTC行情
Starknet - 比特币行情
Gitcoin - 数字货币市值
Haedal - 数字货币市值
达世币 - BTC行情
First Digital - BTC行情
MarsCoin - 币种排行
艾达币 - 币种排行
币安币 - BTC行情
Tokamak - BTC行情
United Stables - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 比特币行情
Tree - 比特币
PancakeSwap - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 币种排行
Quant - 以太坊ETH价格
Vana - 比特币
Lorenzo - 币种排行
Synapse - 加密货币行情
Ethena - BTC行情
达世币 - 比特币
Nillion - 币种排行
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
Animecoin - 数字货币市值
MarsCoin - 数字货币市值
Quant - BTC行情
比特币 - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 加密货币行情