币种690
上涨490
下跌190
24H 成交额$50.13亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6984 | $0.714 | $0.6638 | $297.30万 | $5.80亿 | 4.05% |
| 102 |
OPOptimism
|
$0.1132 | $0.1139 | $0.1093 | $294.78万 | $2.55亿 | 2.91% |
| 103 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $294.47万 | $15.39亿 | 1.57% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.72万 | $5,746.42万 | 0.00% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$570.02 | $570.87 | $525.88 | $285.53万 | $1,259.97万 | 7.35% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.78 | $163.24 | $154.11 | $274.93万 | $1,002.43万 | 4.53% |
| 107 |
JSTJUST
|
$0.13915 | $0.13971 | $0.13648 | $269.60万 | $11.03亿 | 0.07% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $265.26万 | $9.69亿 | 2.95% |
| 109 |
AVAAVA (Travala)
|
$0.355 | $0.3849 | $0.3427 | $260.30万 | $2,629.81万 | 1.23% |
| 110 |
SEISei
|
$0.05345 | $0.05376 | $0.05115 | $257.74万 | $3.54亿 | 3.93% |
| 111 |
IOSTIOST
|
$0.000801 | $0.000847 | $0.000777 | $248.00万 | $2,885.70万 | -3.96% |
| 112 |
RAYRaydium
|
$1.7885 | $1.82 | $1.75 | $236.25万 | $4.80亿 | 0.43% |
| 113 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $235.86万 | $4,208.18万 | 8.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 116 |
SENTSentient
|
$0.02192 | $0.02332 | $0.02078 | $229.04万 | $1.63亿 | 4.33% |
| 117 |
ALGOAlgorand
|
$0.1044 | $0.105 | $0.1019 | $226.74万 | $9.36亿 | 0.77% |
| 118 |
BEAMXBEAMX
|
$0.003327 | $0.003456 | $0.003206 | $223.12万 | — | 0.67% |
| 119 |
BABYBabylon
|
$0.01418 | $0.01503 | $0.01372 | $216.65万 | $7,069.34万 | -5.02% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.72万 | $8.71亿 | 1.48% |
| 121 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $199.43万 | $12.05亿 | 1.99% |
| 122 |
WWormhole
|
$0.01286 | $0.01337 | $0.01221 | $198.68万 | $8,801.14万 | 5.15% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.51 | $52.70 | $48.80 | $198.60万 | $2,087.73万 | 6.40% |
| 124 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.49万 | $2.68亿 | 3.33% |
| 125 |
CRVCurve DAO
|
$0.339 | $0.3428 | $0.3309 | $194.44万 | $5.31亿 | 2.02% |
| 126 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $191.17万 | $16.65亿 | -0.38% |
| 127 |
KATKatana
|
$0.00437 | $0.00449 | $0.00412 | $186.79万 | $1,422.29万 | -0.68% |
| 128 |
QQQBQQQB
|
$724.93 | $725.35 | $709.76 | $183.53万 | — | 1.70% |
| 129 |
PYTHPyth Network
|
$0.07284 | $0.07444 | $0.0715 | $182.91万 | $5.71亿 | 0.18% |
| 130 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $178.60万 | $28.64亿 | 2.27% |
| 131 |
BAT注意力币
|
$0.1497 | $0.152 | $0.1427 | $175.97万 | $2.19亿 | 1.35% |
| 132 |
ARArweave
|
$3.545 | $3.57 | $3.33 | $174.18万 | $2.25亿 | 4.70% |
| 133 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $173.11万 | $8.73亿 | 1.07% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $172.32万 | $546.07万 | 0.88% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$120.56 | $121.06 | $106.99 | $170.92万 | $555.48万 | 11.22% |
| 136 |
SOLVSolv Protocol
|
$0.00512 | $0.00516 | $0.00441 | $170.26万 | $2,670.37万 | 16.10% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $167.60万 | $2,483.83万 | 4.31% |
| 139 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1585 | $163.95万 | $3,644.25万 | 4.16% |
| 140 |
ZENHorizen
|
$5.949 | $5.99 | $5.66 | $163.81万 | $1.07亿 | 4.20% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0805 | $162.29万 | $1,915.45万 | 4.22% |
| 143 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.77万 | $4,297.42万 | 0.31% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $152.00万 | $3.45亿 | 3.94% |
| 146 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $96.76 | $86.83 | $151.69万 | $547.09万 | -6.20% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$247.91 | $248.73 | $229.92 | $151.67万 | $849.04万 | 6.13% |
| 148 |
METABMETAB
|
$621.62 | $633.99 | $619.55 | $151.50万 | — | -1.93% |
| 149 |
MORPHOMorpho
|
$2.223 | $2.23 | $2.14 | $150.50万 | $15.21亿 | 3.98% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Official Trump - 比特币
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Osmosis - BTC行情
Initia - BTC行情
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 比特币
Starknet - 比特币行情
Synapse - 数字货币市值
Animecoin - 币种排行
Tokamak - 比特币
Quant - 加密货币行情
币安币 - 比特币
Hyperliquid - 比特币行情
First Digital - 币种排行
Pump.fun - 比特币
Midnight - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 比特币行情
Aave - 比特币
Initia - 比特币
以太坊 - 加密货币行情
Tutorial - 比特币行情
Celo - 数字货币市值
Sui - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Injective - BTC行情
Renzo - 币种排行
Official Trump - 比特币行情
United Stables - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 数字货币市值