币种690
上涨489
下跌197
24H 成交额$49.86亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.49亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80952 | $8.13万 | $7.95万 | $10.23亿 | $2,711.35万 | 1.56% |
| 3 |
ETH以太坊
|
$2357.86 | $2,369.26 | $2,297.44 | $4.91亿 | $2,863.32亿 | 2.05% |
| 4 |
ZEC大零币
|
$1312.8 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.63% |
| 5 |
SOLSolana
|
$101.72 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.704 | $4.81 | $4.39 | $8,961.54万 | $59.72亿 | 6.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.3343 | $1.34 | $1.29 | $8,843.18万 | $835.25亿 | 2.92% |
| 9 |
BNB币安币
|
$745.5 | $754.29 | $734.09 | $8,019.08万 | $985.17亿 | 0.92% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,482.52万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.64 | $103.09 | $87.69 | $4,956.00万 | $8,605.12万 | 13.34% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000426 | $4,799.17万 | $18.51亿 | 12.59% |
| 13 |
ENAEthena
|
$0.2079 | $0.2165 | $0.1974 | $3,703.75万 | $28.45亿 | 1.27% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.74 | $1,350.83 | $1,253.65 | $3,328.94万 | $9,755.93万 | 6.61% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,072.44万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07949 | $0.07957 | $0.07666 | $2,970.27万 | $122.15亿 | 2.99% |
| 17 |
HYPEHyperliquid
|
$81.35 | $82.14 | $77.17 | $2,768.45万 | $176.42亿 | 4.74% |
| 18 |
XAUTTether Gold
|
$4044.99 | $4,068.68 | $3,991.11 | $2,752.26万 | $32.82亿 | 0.89% |
| 19 |
SUISui
|
$0.9379 | $0.943 | $0.9011 | $2,565.45万 | $38.03亿 | 3.58% |
| 20 |
NILNillion
|
$0.08475 | $0.13968 | $0.08431 | $2,431.05万 | $4,753.53万 | -4.22% |
| 21 |
WLDWorldcoin
|
$0.4387 | $0.4439 | $0.4249 | $2,146.43万 | $16.24亿 | 0.85% |
| 22 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,936.34万 | $3,418.21万 | -0.02% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $81.88 | $78.60 | $1,912.40万 | $1.55亿 | 2.08% |
| 24 |
HAEDALHaedal Protocol
|
$0.03006 | $0.03395 | $0.02147 | $1,877.70万 | $416.28万 | 39.88% |
| 25 |
AAVEAave
|
$134.95 | $135.95 | $129.51 | $1,859.84万 | $20.46亿 | 1.72% |
| 26 |
UNIUniswap
|
$7.128 | $7.20 | $6.94 | $1,772.99万 | $44.60亿 | 1.76% |
| 27 |
PUMPPump.fun
|
$0.00438 | $0.004407 | $0.004092 | $1,772.13万 | $19.73亿 | 6.08% |
| 28 |
QNTQuant
|
$197.94 | $213.00 | $196.53 | $1,706.71万 | $28.78亿 | -2.39% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.8 | $151.51 | $146.91 | $1,688.68万 | $1.69亿 | 1.46% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.19 | $155.49 | $144.21 | $1,619.90万 | $2,820.24万 | 6.48% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,505.48万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,400.07万 | $3.02亿 | 0.09% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1835 | $0.1707 | $1,308.70万 | $4.17亿 | 6.60% |
| 34 |
LINKChainlink
|
$11.696 | $11.79 | $11.23 | $1,298.04万 | $87.68亿 | 3.53% |
| 35 |
HUMAHuma Finance
|
$0.0253 | $0.02866 | $0.02067 | $1,207.71万 | $4,674.17万 | 21.05% |
| 36 |
DASH达世币
|
$54.85 | $55.92 | $53.67 | $1,091.19万 | $6.97亿 | 1.44% |
| 37 |
BCH比特现金
|
$296.7 | $298.00 | $277.30 | $1,087.10万 | $57.80亿 | 6.04% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.08 | $8.66 | $1,067.26万 | $39.28亿 | 2.73% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$959.46 | $962.11 | $906.06 | $1,058.57万 | $6,900.74万 | 5.16% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2081 | $0.2013 | $1,042.19万 | $77.16亿 | 1.62% |
| 41 |
TAOBittensor
|
$258.3 | $258.50 | $245.70 | $1,009.26万 | $29.26亿 | 4.20% |
| 42 |
LTC莱特币
|
$57.49 | $57.61 | $55.72 | $1,002.55万 | $44.02亿 | 2.24% |
| 43 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $966.01万 | $59.54亿 | 2.45% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $959.81万 | — | -0.02% |
| 45 |
CELOCelo
|
$0.08172 | $0.08426 | $0.07676 | $922.12万 | $4,982.58万 | 5.31% |
| 46 |
BANKLorenzo Protocol
|
$0.031 | $0.0336 | $0.0266 | $920.82万 | $1,991.38万 | 12.73% |
| 47 |
ERACaldera
|
$0.0788 | $0.0942 | $0.0785 | $910.94万 | $1,463.54万 | -12.15% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.07 | $11.12 | $875.25万 | $1,898.63万 | 14.70% |
| 49 |
INJInjective
|
$7.935 | $8.30 | $7.69 | $869.08万 | $8.19亿 | 1.78% |
| 50 |
HBARHedera
|
$0.07679 | $0.07703 | $0.07532 | $861.03万 | $33.72亿 | 0.77% |
相关站点
共 40 个
Sky - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - BTC行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
Sui - 比特币
Artificial - 数字货币市值
Aster - 加密货币行情
Animecoin - BTC行情
PAX Gold - 币种排行
大零币 - 加密货币行情
Artificial - BTC行情
大零币 - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 比特币行情
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - BTC行情
Artificial - 比特币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Brevis - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 比特币
MegaETH - 数字货币市值
牛来 - 比特币
达世币 - 币种排行
恒星币 - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
Tutorial - 数字货币市值
Aster - 比特币行情
Osmosis - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 比特币