24H 最高$259.70
24H 最低$245.70
今日开盘$247.1
24H 成交量$1,004.78万
流通市值$29.26亿
24H 涨跌额($10.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $100.43万 | $4,080.81万 | 4.72% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.04万 | $2.29亿 | 3.82% |
| 194 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.33% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.74万 | $28.64亿 | 3.94% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2372.68 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.74% |
| 635 |
SQQQBSQQQB
|
$36.5 | $38.58 | $36.35 | $9.46万 | — | -5.17% |
| 279 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $57.35万 | $2,833.19万 | 4.78% |
| 135 |
AUCTIONBounce
|
$3.431 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.12% |
| 34 |
BCH比特现金
|
$304.4 | $304.80 | $279.70 | $1,253.39万 | $57.80亿 | 8.44% |
相关站点
共 40 个
Huma Finance - 比特币行情
Ethena - BTC行情
Pepe - 比特币
莱特币 - 数字货币市值
Celestia - 数字货币市值
Ondo - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币
Ripple USD - 比特币
Solana - BTC行情
Midnight - 比特币行情
Hyperliquid - 比特币行情
Plasma - 比特币
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币
Plasma - 比特币行情
EUR - 以太坊ETH价格
Tutorial - BTC行情
EUR - BTC行情
Ethena - BTC行情
United Stables - BTC行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - BTC行情
Worldcoin - 比特币行情
Avalanche - 加密货币行情
Optimism - BTC行情
Aptos - 数字货币市值
Lorenzo - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - 数字货币市值
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 币种排行