ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$72.02
4.88%
≈ ￥475.332
($3.35)
更新于 2026-10-28 17:20:02
24H 最高$72.35
24H 最低$68.22
今日开盘$68.67
24H 成交量$352.49万
流通市值$1,613.85万
24H 涨跌额($3.35)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.75万 | $2.29亿 | 2.62% |
| 189 |
DODODODO
|
$0.02371 | $0.02436 | $0.02287 | $102.76万 | $2,504.51万 | -1.21% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $208.36万 | $28.64亿 | 3.11% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
相关站点
共 40 个
Uniswap - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
NFP - 币种排行
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币
Hyperliquid - 币种排行
Hedera - 以太坊ETH价格
Artificial - 币种排行
Injective - 以太坊ETH价格
Vana - 以太坊ETH价格
Chainlink - 币种排行
Aerodrome - 加密货币行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
Internet - 币种排行
BFUSD - BTC行情
Vana - 比特币
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 比特币
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - 比特币
币安币 - 比特币行情
Initia - 以太坊ETH价格
Brevis - 比特币行情
Tutorial - 比特币行情
Gram - 币种排行
PancakeSwap - 加密货币行情
Arbitrum - 比特币
比特现金 - 数字货币市值
Renzo - 数字货币市值
Aptos - 比特币行情
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
USD.AI - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值