24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01658
24H 成交量$16.07万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.40万 | $4,080.81万 | 3.95% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.034 | $89.83万 | $2.29亿 | 2.34% |
| 194 |
DODODODO
|
$0.02364 | $0.02436 | $0.02287 | $101.05万 | $2,504.51万 | -1.38% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $210.36万 | $28.64亿 | 3.53% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 135 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.28 | $177.91万 | $2,483.83万 | 4.79% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD1 - 币种排行
Uniswap - 数字货币市值
Animecoin - 比特币行情
恒星币 - 以太坊ETH价格
波场 - BTC行情
Initia - 比特币
Official Trump - BTC行情
波场 - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Brevis - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 币种排行
Polkadot - BTC行情
Ethena - 数字货币市值
Avalanche - 比特币
Celo - BTC行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Vana - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - BTC行情
Aerodrome - 加密货币行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Vana - 币种排行
Animecoin - 加密货币行情