24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.135
24H 成交量$29.48万
流通市值$2,872.16万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.46% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.95% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.84万 | $2.29亿 | 3.22% |
| 171 |
DODODODO
|
$0.02402 | $0.02548 | $0.02287 | $119.76万 | $2,504.51万 | -5.32% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $194.02万 | $28.64亿 | 2.47% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 134 |
AUCTIONBounce
|
$3.454 | $3.78 | $3.25 | $173.96万 | $2,483.83万 | 5.24% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Hedera - 比特币
Celestia - 数字货币市值
Uniswap - 币种排行
莱特币 - 比特币
Celo - BTC行情
波场 - 比特币
Ether.fi - BTC行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币行情
Ondo - 数字货币市值
Injective - 比特币行情
EUR - 比特币行情
Aptos - BTC行情
USD1 - 比特币行情
Renzo - 币种排行
USD1 - BTC行情
Lorenzo - 币种排行
Sui - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 币种排行
Lorenzo - 比特币
Plume - 以太坊ETH价格
恒星币 - BTC行情
Animecoin - 币种排行
Artificial - BTC行情
Ethena - 比特币
Osmosis - 比特币行情
Vana - BTC行情
Solana - BTC行情
Filecoin - 数字货币市值
Huma Finance - 比特币
NFP - 比特币行情
Renzo - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Renzo - 币种排行
Nillion - 加密货币行情