24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00956
24H 成交量$11.95万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.36 | $2,387.50 | $2,297.44 | $4.95亿 | $2,863.32亿 | 2.41% |
| 634 |
SQQQBSQQQB
|
$36.6 | $38.58 | $36.35 | $9.46万 | — | -4.81% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.06万 | $2,833.19万 | 3.47% |
| 134 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.25 | $176.90万 | $2,483.83万 | 4.76% |
| 36 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,175.02万 | $57.80亿 | 5.80% |
相关站点
共 40 个
Uniswap - 比特币行情
Tokamak - BTC行情
Sui - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Polkadot - 币种排行
Haedal - 币种排行
Blur - BTC行情
PancakeSwap - 比特币
Haedal - 币种排行
Tether Gold - 数字货币市值
Artificial - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - 币种排行
Animecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币
Polkadot - 数字货币市值
Haedal - 比特币
Celo - 加密货币行情
Celo - 币种排行
以太坊 - 加密货币行情
Plasma - 比特币行情
Tutorial - 比特币
Caldera - 加密货币行情
Aptos - BTC行情
Plasma - 币种排行
LayerZero - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
大零币 - 加密货币行情
USDC - 数字货币市值
Plasma - 比特币
瑞波币 - 币种排行
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 加密货币行情
Quant - 比特币