24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3636
24H 成交量$143.91万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 2.41% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.23万 | $1.79亿 | 1.06% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 201 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $91.68万 | $5.70亿 | -0.13% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.66万 | $4,080.81万 | 2.46% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.86万 | $2.29亿 | 2.33% |
| 177 |
DODODODO
|
$0.024 | $0.02502 | $0.02287 | $111.88万 | $2,504.51万 | -3.50% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.32万 | $28.64亿 | 2.91% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.23% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2352.86 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.09% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.02万 | $2,483.83万 | 4.78% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,129.02万 | $57.80亿 | 6.05% |
相关站点
共 40 个
Filecoin - 数字货币市值
Vana - 以太坊ETH价格
Tree - 比特币行情
Quant - 以太坊ETH价格
USDC - 数字货币市值
Huma Finance - 币种排行
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Initia - 比特币
Ripple USD - 比特币
Synapse - 数字货币市值
Pepe - 比特币行情
Initia - 币种排行
Uniswap - 币种排行
Midnight - 以太坊ETH价格
BFUSD - 比特币
以太坊 - 加密货币行情
PAX Gold - 币种排行
Official Trump - BTC行情
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Synapse - 比特币行情
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
First Digital - BTC行情
Injective - 数字货币市值
瑞波币 - 比特币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 币种排行
Pump.fun - BTC行情
Sui - 比特币行情
PancakeSwap - 比特币
Tokamak - 加密货币行情
Aave - 比特币