24H 最高$9.09
24H 最低$8.02
今日开盘$8.03
24H 成交量$130.30万
流通市值$8,882.27万
24H 涨跌额($0.80)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.42万 | $4,080.81万 | 3.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.41万 | $2.29亿 | 2.04% |
| 194 |
DODODODO
|
$0.02362 | $0.02436 | $0.02287 | $101.01万 | $2,504.51万 | -1.83% |
| 560 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.10万 | — | 1.61% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.33万 | $28.64亿 | 3.10% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
| 620 |
SQQQBSQQQB
|
$36.41 | $38.20 | $36.35 | $10.60万 | — | -4.24% |
| 281 |
NEIRONeiro
|
$0.00006859 | $0.00006901 | $0.00006594 | $57.04万 | $2,833.19万 | 3.67% |
| 136 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.47% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
相关站点
共 40 个
波场 - 加密货币行情
Hedera - 比特币行情
USD.AI - 数字货币市值
USDC - 币种排行
Tokamak - BTC行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 比特币
莱特币 - 比特币行情
Bittensor - 比特币
Celo - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 比特币
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 币种排行
BFUSD - 以太坊ETH价格
EUR - 数字货币市值
Celo - 加密货币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币行情
Blur - BTC行情
波场 - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 比特币
Caldera - 比特币行情
艾达币 - 币种排行
Celo - BTC行情
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Injective - 加密货币行情
Aerodrome - 数字货币市值
MegaETH - 比特币
Gitcoin - BTC行情
达世币 - 比特币
Lorenzo - BTC行情
Gram - BTC行情
Zama - 以太坊ETH价格