24H 最高$0.2658
24H 最低$0.2598
今日开盘$0.2603
24H 成交量$13.47万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.18万 | $1.79亿 | 1.17% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 199 |
STXStacks
|
$0.3007 | $0.3079 | $0.2967 | $92.59万 | $5.70亿 | -0.07% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.09万 | $4,080.81万 | 2.70% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.69% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.88万 | $7,071.70万 | 3.23% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2353.56 | $2,369.26 | $2,297.44 | $4.85亿 | $2,863.32亿 | 2.13% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,130.92万 | $57.80亿 | 6.03% |
相关站点
共 40 个
Haedal - 加密货币行情
Vana - 以太坊ETH价格
Haedal - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 数字货币市值
恒星币 - 比特币行情
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 币种排行
Ripple USD - 加密货币行情
Solana - BTC行情
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
United Stables - 加密货币行情
波场 - 比特币
MegaETH - 比特币
Tree - 币种排行
PancakeSwap - 加密货币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
Celestia - 币种排行
Aptos - 加密货币行情
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Ethena - BTC行情
United Stables - 加密货币行情
EUR - 比特币
United Stables - 以太坊ETH价格
Ethena - BTC行情
币安币 - 数字货币市值
Caldera - BTC行情
Artificial - 加密货币行情
Caldera - 币种排行
Tree - BTC行情