24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.09% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.05万 | $1.79亿 | 0.72% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 203 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.40% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.13万 | $4,080.81万 | 2.70% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $89.82万 | $2.29亿 | 2.04% |
| 186 |
DODODODO
|
$0.02388 | $0.02441 | $0.02287 | $104.88万 | $2,504.51万 | -1.16% |
| 550 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.23万 | — | 0.80% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $196.57万 | $28.64亿 | 2.90% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.99万 | $7,071.70万 | 3.36% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2355.32 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.04% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $175.11万 | $2,483.83万 | 4.70% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,129.56万 | $57.80亿 | 5.80% |
相关站点
共 40 个
Huma Finance - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Huma Finance - 币种排行
Aster - 比特币行情
Sui - BTC行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
Tutorial - 数字货币市值
Aptos - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
莱特币 - 数字货币市值
Solana - 币种排行
Aerodrome - 加密货币行情
Ether.fi - 比特币
Caldera - 币种排行
NFP - 比特币
Celestia - 数字货币市值
艾达币 - 加密货币行情
Aave - 数字货币市值
Nillion - 比特币行情
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 币种排行
Animecoin - 加密货币行情
Ether.fi - 币种排行
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币行情
Quant - BTC行情
Midnight - 数字货币市值