CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.5
8.48%
≈ ￥399.3
($4.73)
更新于 2026-10-28 18:10:01
24H 最高$60.76
24H 最低$55.49
今日开盘$55.77
24H 成交量$75.29万
流通市值$251.14万
24H 涨跌额($4.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 163 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $133.68万 | $1.79亿 | 3.16% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 222 |
STXStacks
|
$0.3051 | $0.3079 | $0.2967 | $84.04万 | $5.70亿 | 2.49% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.24万 | $4,080.81万 | 4.73% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.08万 | $2.29亿 | 3.84% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.80万 | $2,504.51万 | -1.50% |
| 553 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.70万 | — | 2.85% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000479 | $212.05万 | $28.64亿 | 4.17% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.83% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.49 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.96% |
| 617 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -5.01% |
| 287 |
NEIRONeiro
|
$0.00006877 | $0.00006901 | $0.0000653 | $56.32万 | $2,833.19万 | 5.11% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.51% |
| 34 |
BCH比特现金
|
$302.8 | $304.80 | $279.70 | $1,255.54万 | $57.80亿 | 8.10% |
相关站点
共 40 个
Artificial Inu - 币种排行
Official Trump - 比特币
Brevis - 币种排行
Aster - 比特币行情
Avalanche - 加密货币行情
NFP - 数字货币市值
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 币种排行
Animecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Uniswap - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
Zama - 比特币
Artificial Inu - 比特币行情
Aave - 比特币行情
LayerZero - 比特币
艾达币 - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币行情
瑞波币 - 比特币行情
达世币 - 加密货币行情
NFP - 币种排行
Celo - 币种排行
Aerodrome - BTC行情
Huma Finance - 比特币行情
MarsCoin - 比特币行情
MegaETH - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
Renzo - 比特币行情