Coinbase (bStocks Tokenized St
COINB · 美元计价
$159.86
-0.24%
≈ ￥1055.08
(-$0.39)
更新于 2026-10-28 18:50:01
24H 最高$162.68
24H 最低$158.00
今日开盘$160.25
24H 成交量$158.73万
流通市值$1,975.74万
24H 涨跌额(-$0.39)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.35万 | $1.79亿 | 2.41% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.43万 | $4,080.81万 | 3.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.54万 | $2,504.51万 | -1.25% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.94万 | $28.64亿 | 3.31% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 622 |
SQQQBSQQQB
|
$36.36 | $38.20 | $36.35 | $10.51万 | — | -4.62% |
| 284 |
NEIRONeiro
|
$0.00006866 | $0.00006901 | $0.00006594 | $56.69万 | $2,833.19万 | 3.61% |
| 136 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.28 | $178.41万 | $2,483.83万 | 4.47% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
相关站点
共 40 个
Vana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Quant - 比特币
Blur - 比特币行情
Plume - 比特币
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币
以太坊 - 加密货币行情
Injective - 数字货币市值
EUR - 比特币行情
Sui - 比特币行情
Hyperliquid - 比特币行情
Celo - 比特币
Aster - 加密货币行情
Tutorial - 加密货币行情
Starknet - BTC行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
Celo - BTC行情
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 比特币
Internet - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
United Stables - 比特币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情