BitMine Immersion Technologies
BMNRB · 美元计价
$21.84
4.20%
≈ ￥144.144
($0.88)
更新于 2026-10-28 13:30:02
24H 最高$21.94
24H 最低$20.67
今日开盘$20.96
24H 成交量$57.59万
流通市值$978.65万
24H 涨跌额($0.88)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.62万 | $1.79亿 | 1.40% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.94万 | $5.70亿 | 0.83% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.74 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 2.08% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 134 |
AUCTIONBounce
|
$3.465 | $3.78 | $3.25 | $172.38万 | $2,483.83万 | 5.77% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,095.61万 | $57.80亿 | 7.86% |
相关站点
共 40 个
Tutorial - 币种排行
Quant - 币种排行
Pepe - 数字货币市值
MegaETH - 数字货币市值
牛来 - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 比特币
Vana - 数字货币市值
波场 - 比特币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
波场 - BTC行情
Celestia - 数字货币市值
Chainlink - 比特币
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 比特币
比特现金 - 数字货币市值
Animecoin - BTC行情
Worldcoin - 比特币行情
Plume - 比特币行情
Tutorial - 比特币行情
Caldera - 比特币
LayerZero - 加密货币行情
币安币 - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Internet - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
以太坊 - 数字货币市值
Starknet - 数字货币市值
Vana - BTC行情
PAX Gold - 加密货币行情
Brevis - 数字货币市值
Solana - 以太坊ETH价格